HSBC TUR.WAR.OP.END. GYC/ DE000HS4RW84 /
| 18/10/2024 21:35:17 | Chg. -0.0100 | Volume | Bid21:59:04 | Ask21:59:04 | High | Low |
|---|---|---|---|---|---|---|
| 4.7800EUR | -0.21% | - Turnover: - |
4.7800Bid Size: 10,000 | 5.0200Ask Size: 10,000 | 4.8200 | 4.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:17 | 4.7800 | 0 |
| 18/10/2024 | 19:36:13 | 4.7800 | 0 |
| 18/10/2024 | 15:35:31 | 4.7100 | 0 |
| 18/10/2024 | 13:35:50 | 4.6800 | 0 |
| 18/10/2024 | 11:36:00 | 4.8100 | 0 |
| 18/10/2024 | 09:35:56 | 4.8200 | 0 |
| 18/10/2024 | 08:01:31 | 4.7700 | 0 |
| 17/10/2024 | 19:37:04 | 4.7900 | 0 |
| 17/10/2024 | 17:37:08 | 4.7900 | 0 |
| 17/10/2024 | 15:36:21 | 4.7800 | 0 |
| 17/10/2024 | 13:35:43 | 4.9400 | 0 |
| 17/10/2024 | 11:35:21 | 4.8700 | 0 |
| 17/10/2024 | 09:35:34 | 4.8700 | 0 |
All quotes in EUR
