HSBC TUR.WAR.OP.END. GYC/ DE000HS1KU29 /
| 10/09/2024 09:35:33 | Chg. +0.2400 | Volume | Bid10:49:48 | Ask10:49:48 | High | Low |
|---|---|---|---|---|---|---|
| 5.0000EUR | +5.04% | - Turnover: - |
5.0200Bid Size: 25,000 | 5.0600Ask Size: 25,000 | 5.0000 | 4.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:35:33 | 5.0000 | 0 |
| 10/09/2024 | 08:01:57 | 4.6800 | 0 |
| 09/09/2024 | 21:35:30 | 4.7600 | 0 |
| 09/09/2024 | 19:35:56 | 4.7600 | 0 |
| 09/09/2024 | 17:36:18 | 4.7600 | 0 |
| 09/09/2024 | 15:36:35 | 4.7600 | 0 |
| 09/09/2024 | 13:36:10 | 4.7600 | 0 |
| 09/09/2024 | 11:35:21 | 4.7900 | 0 |
| 09/09/2024 | 09:35:14 | 4.8600 | 0 |
| 09/09/2024 | 08:01:56 | 4.8700 | 0 |
| 06/09/2024 | 21:36:25 | 4.9200 | 0 |
| 06/09/2024 | 19:37:07 | 4.9200 | 0 |
| 06/09/2024 | 17:37:16 | 4.9200 | 0 |
All quotes in EUR
