HSBC TUR.WAR.OP.END. GXI/ DE000HG8JUK5 /
09/09/2024 21:35:31 | Chg. +0.2300 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
2.2100EUR | +11.62% | - Turnover: - |
2.1400Bid Size: 10,000 | 2.2300Ask Size: 10,000 | 2.2100 | 1.9200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/09/2024 | 21:35:31 | 2.2100 | 0 |
09/09/2024 | 19:35:11 | 2.2100 | 0 |
09/09/2024 | 17:35:51 | 2.2100 | 0 |
09/09/2024 | 15:35:47 | 2.2100 | 0 |
09/09/2024 | 13:36:10 | 2.2100 | 0 |
09/09/2024 | 11:36:45 | 2.1700 | 0 |
09/09/2024 | 09:37:03 | 2.0100 | 0 |
09/09/2024 | 08:01:54 | 1.9200 | 0 |
06/09/2024 | 21:36:00 | 1.9800 | 0 |
06/09/2024 | 19:36:50 | 1.9800 | 0 |
06/09/2024 | 15:36:14 | 2.1000 | 0 |
06/09/2024 | 13:35:45 | 2.0400 | 0 |
06/09/2024 | 11:36:05 | 2.0500 | 0 |
All quotes in EUR