HSBC TUR.WAR.OP.END. GXI/ DE000HG81WG8 /
| 02/08/2024 21:37:03 | Var. -0.1200 | Volume | Denaro21:43:25 | Lettera21:43:25 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0700EUR | -5.48% | - Fatturato: - |
2.0200Quantità in denaro: 30,000 | 2.1000Quantità in lettera: 30,000 | 2.1300 | 2.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:03 | 2.0700 | 0 |
| 02/08/2024 | 19:37:12 | 2.0700 | 0 |
| 02/08/2024 | 17:37:22 | 2.0700 | 0 |
| 02/08/2024 | 15:37:28 | 2.0000 | 0 |
| 02/08/2024 | 13:37:30 | 2.0700 | 0 |
| 02/08/2024 | 11:37:27 | 2.1300 | 0 |
| 02/08/2024 | 09:36:17 | 2.1100 | 0 |
| 02/08/2024 | 08:01:39 | 2.0900 | 0 |
| 01/08/2024 | 21:36:23 | 2.1900 | 0 |
| 01/08/2024 | 19:35:34 | 2.2000 | 0 |
| 01/08/2024 | 15:35:00 | 2.2100 | 0 |
| 01/08/2024 | 13:35:52 | 2.2900 | 0 |
| 01/08/2024 | 11:36:41 | 2.2900 | 0 |
Tutte le quotazioni in EUR
