HSBC TUR.WAR.OP.END. GXI/ DE000HG81WG8 /
| 8/2/2024 7:37:12 PM | Chg. -0.1200 | Volume | Bid7:42:36 PM | Ask7:42:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.0700EUR | -5.48% | - Turnover: - |
2.0200Bid Size: 30,000 | 2.1000Ask Size: 30,000 | 2.1300 | 2.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:37:12 PM | 2.0700 | 0 |
| 8/2/2024 | 5:37:22 PM | 2.0700 | 0 |
| 8/2/2024 | 3:37:28 PM | 2.0000 | 0 |
| 8/2/2024 | 1:37:30 PM | 2.0700 | 0 |
| 8/2/2024 | 11:37:27 AM | 2.1300 | 0 |
| 8/2/2024 | 9:36:17 AM | 2.1100 | 0 |
| 8/2/2024 | 8:01:39 AM | 2.0900 | 0 |
| 8/1/2024 | 9:36:23 PM | 2.1900 | 0 |
| 8/1/2024 | 7:35:34 PM | 2.2000 | 0 |
| 8/1/2024 | 3:35:00 PM | 2.2100 | 0 |
| 8/1/2024 | 1:35:52 PM | 2.2900 | 0 |
| 8/1/2024 | 11:36:41 AM | 2.2900 | 0 |
| 8/1/2024 | 9:36:44 AM | 2.3200 | 0 |
All quotes in EUR
