HSBC TUR.WAR.OP.END. GXI/ DE000HG758D3 /
| 18/10/2024 21:35:20 | Chg. -0.0100 | Volume | Bid21:58:48 | Ask21:58:48 | High | Low |
|---|---|---|---|---|---|---|
| 1.8900EUR | -0.53% | - Turnover: - |
1.8700Bid Size: 10,000 | 1.9500Ask Size: 10,000 | 1.9200 | 1.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:20 | 1.8900 | 0 |
| 18/10/2024 | 19:35:19 | 1.8900 | 0 |
| 18/10/2024 | 15:35:27 | 1.8500 | 0 |
| 18/10/2024 | 13:36:07 | 1.8800 | 0 |
| 18/10/2024 | 11:35:56 | 1.8900 | 0 |
| 18/10/2024 | 09:35:44 | 1.9100 | 0 |
| 18/10/2024 | 08:03:42 | 1.9200 | 0 |
| 17/10/2024 | 21:36:14 | 1.9000 | 0 |
| 17/10/2024 | 19:36:38 | 1.9000 | 0 |
| 17/10/2024 | 17:36:30 | 1.9000 | 0 |
| 17/10/2024 | 17:04:21 | 1.9000 | 92 |
| 17/10/2024 | 15:52:08 | 1.8600 | 320 |
| 17/10/2024 | 15:35:37 | 1.8700 | 0 |
All quotes in EUR
