HSBC TUR.WAR.OP.END. GXI/ DE000HG6EEN8 /
| 11/10/2024 15:35:07 | Var. +0.0500 | Volume | Denaro18:14:52 | Lettera18:14:52 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9400EUR | +2.65% | - Fatturato: - |
1.8900Quantità in denaro: 10,000 | 1.9500Quantità in lettera: 10,000 | 1.9400 | 1.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 15:35:07 | 1.9400 | 0 |
| 11/10/2024 | 13:36:29 | 1.8600 | 0 |
| 11/10/2024 | 11:36:52 | 1.8300 | 0 |
| 11/10/2024 | 09:37:17 | 1.8300 | 0 |
| 11/10/2024 | 08:01:38 | 1.8300 | 0 |
| 10/10/2024 | 21:35:54 | 1.8900 | 0 |
| 10/10/2024 | 19:35:08 | 1.9000 | 0 |
| 10/10/2024 | 15:35:20 | 1.9000 | 0 |
| 10/10/2024 | 13:36:24 | 1.8400 | 0 |
| 10/10/2024 | 11:35:49 | 1.8900 | 0 |
| 10/10/2024 | 09:35:58 | 2.0100 | 0 |
| 10/10/2024 | 08:02:13 | 2.0200 | 0 |
| 09/10/2024 | 21:37:36 | 1.9200 | 0 |
Tutte le quotazioni in EUR
