HSBC TUR.WAR.OP.END. GXI/ DE000HG6EEN8 /
| 02/08/2024 21:37:05 | Chg. -0.1200 | Volume | Bid21:58:42 | Ask21:58:42 | High | Low |
|---|---|---|---|---|---|---|
| 3.2100EUR | -3.60% | - Turnover: - |
3.1400Bid Size: 30,000 | 3.2200Ask Size: 30,000 | 3.2700 | 3.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:37:05 | 3.2100 | 0 |
| 02/08/2024 | 19:36:49 | 3.2100 | 0 |
| 02/08/2024 | 17:37:08 | 3.2100 | 0 |
| 02/08/2024 | 15:36:07 | 3.1300 | 0 |
| 02/08/2024 | 13:35:39 | 3.2000 | 0 |
| 02/08/2024 | 11:36:20 | 3.2700 | 0 |
| 02/08/2024 | 09:36:49 | 3.2600 | 0 |
| 02/08/2024 | 08:01:41 | 3.2200 | 0 |
| 01/08/2024 | 21:35:37 | 3.3300 | 0 |
| 01/08/2024 | 19:36:09 | 3.3300 | 0 |
| 01/08/2024 | 15:35:50 | 3.3400 | 0 |
| 01/08/2024 | 13:36:40 | 3.4300 | 0 |
| 01/08/2024 | 11:36:21 | 3.4300 | 0 |
All quotes in EUR
