HSBC TUR.WAR.OP.END. GXI/ DE000HG6EEM0 /
| 09/09/2024 12:49:01 | Var. +0.1900 | Volume | Denaro13:06:21 | Lettera13:06:21 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4800EUR | +4.43% | 80 Fatturato: 358.4000 |
4.5200Quantità in denaro: 30,000 | 4.5600Quantità in lettera: 30,000 | 4.4800 | 4.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 12:49:01 | 4.4800 | 80 |
| 09/09/2024 | 11:36:52 | 4.4800 | 0 |
| 09/09/2024 | 09:36:40 | 4.3200 | 0 |
| 09/09/2024 | 08:02:04 | 4.2300 | 0 |
| 06/09/2024 | 21:37:34 | 4.2900 | 0 |
| 06/09/2024 | 19:37:09 | 4.2900 | 0 |
| 06/09/2024 | 15:36:15 | 4.4100 | 0 |
| 06/09/2024 | 13:35:54 | 4.3500 | 0 |
| 06/09/2024 | 11:36:30 | 4.3600 | 0 |
| 06/09/2024 | 09:36:56 | 4.2800 | 0 |
| 06/09/2024 | 08:02:14 | 4.1900 | 0 |
| 05/09/2024 | 21:36:40 | 4.2700 | 0 |
| 05/09/2024 | 19:37:22 | 4.2700 | 0 |
Tutte le quotazioni in EUR
