HSBC TUR.WAR.OP.END. GXI/ DE000HG6EEM0 /
09/07/2024 19:36:59 | Chg. -0.0700 | Volume | Bid21:33:02 | Ask21:33:02 | High | Low |
---|---|---|---|---|---|---|
4.1100EUR | -1.67% | - Turnover: - |
4.1000Bid Size: 10,000 | 4.1800Ask Size: 10,000 | 4.1500 | 4.0700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
09/07/2024 | 19:36:59 | 4.1100 | 0 |
09/07/2024 | 17:37:32 | 4.0900 | 0 |
09/07/2024 | 15:36:35 | 4.0900 | 0 |
09/07/2024 | 13:36:58 | 4.1400 | 0 |
09/07/2024 | 11:36:47 | 4.1500 | 0 |
09/07/2024 | 09:36:34 | 4.1200 | 0 |
09/07/2024 | 08:05:44 | 4.0700 | 0 |
08/07/2024 | 21:37:36 | 4.1800 | 0 |
08/07/2024 | 19:37:35 | 4.1800 | 0 |
08/07/2024 | 17:37:13 | 4.1800 | 0 |
08/07/2024 | 15:37:10 | 4.1800 | 0 |
08/07/2024 | 13:36:40 | 4.0900 | 0 |
08/07/2024 | 11:37:00 | 4.1200 | 0 |
All quotes in EUR