HSBC TUR.WAR.OP.END. GXI/ DE000HG6BMH9 /
| 06/09/2024 21:36:21 | Var. +0.0200 | Volume | Denaro21:59:15 | Lettera21:59:15 | Max | Min |
|---|---|---|---|---|---|---|
| 4.6000EUR | +0.44% | - Fatturato: - |
4.5100Quantità in denaro: 30,000 | 4.6000Quantità in lettera: 30,000 | 4.7200 | 4.5100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:36:21 | 4.6000 | 0 |
| 06/09/2024 | 19:35:42 | 4.6100 | 0 |
| 06/09/2024 | 15:35:29 | 4.7200 | 0 |
| 06/09/2024 | 13:35:32 | 4.6700 | 0 |
| 06/09/2024 | 11:35:38 | 4.6800 | 0 |
| 06/09/2024 | 09:36:18 | 4.5900 | 0 |
| 06/09/2024 | 08:02:14 | 4.5100 | 0 |
| 05/09/2024 | 21:36:50 | 4.5800 | 0 |
| 05/09/2024 | 19:35:18 | 4.5800 | 0 |
| 05/09/2024 | 15:35:27 | 4.5800 | 0 |
| 05/09/2024 | 13:36:13 | 4.5600 | 0 |
| 05/09/2024 | 11:36:45 | 4.5000 | 0 |
| 05/09/2024 | 09:36:08 | 4.5200 | 0 |
Tutte le quotazioni in EUR
