HSBC TUR.WAR.OP.END. GXI/ DE000HG5VZB4 /
| 02/08/2024 21:35:16 | Var. -0.1200 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 3.8400EUR | -3.03% | - Fatturato: - |
3.7700Quantità in denaro: 30,000 | 3.8500Quantità in lettera: 30,000 | 3.9000 | 3.7600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:16 | 3.8400 | 0 |
| 02/08/2024 | 19:36:16 | 3.8400 | 0 |
| 02/08/2024 | 17:36:38 | 3.8400 | 0 |
| 02/08/2024 | 15:37:36 | 3.7600 | 0 |
| 02/08/2024 | 13:37:19 | 3.8400 | 0 |
| 02/08/2024 | 11:36:41 | 3.9000 | 0 |
| 02/08/2024 | 09:36:28 | 3.8900 | 0 |
| 02/08/2024 | 08:01:39 | 3.8600 | 0 |
| 01/08/2024 | 21:37:14 | 3.9600 | 0 |
| 01/08/2024 | 19:35:01 | 3.9600 | 0 |
| 01/08/2024 | 15:36:23 | 3.9700 | 0 |
| 01/08/2024 | 13:36:12 | 4.0600 | 0 |
| 01/08/2024 | 11:37:08 | 4.0600 | 0 |
Tutte le quotazioni in EUR
