HSBC TUR.WAR.OP.END. GXI/ DE000HG252H8 /
| 02/08/2024 21:35:41 | Var. -0.1800 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 4.5600EUR | -3.80% | - Fatturato: - |
4.5500Quantità in denaro: 30,000 | 4.6300Quantità in lettera: 30,000 | 4.6800 | 4.5400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:41 | 4.5600 | 0 |
| 02/08/2024 | 19:35:46 | 4.5600 | 0 |
| 02/08/2024 | 15:36:53 | 4.5400 | 0 |
| 02/08/2024 | 13:37:09 | 4.6200 | 0 |
| 02/08/2024 | 11:37:24 | 4.6800 | 0 |
| 02/08/2024 | 09:37:30 | 4.6700 | 0 |
| 02/08/2024 | 08:01:39 | 4.6400 | 0 |
| 01/08/2024 | 21:36:27 | 4.7400 | 0 |
| 01/08/2024 | 19:36:50 | 4.7400 | 0 |
| 01/08/2024 | 15:35:18 | 4.7500 | 0 |
| 01/08/2024 | 13:35:35 | 4.8400 | 0 |
| 01/08/2024 | 11:36:45 | 4.8400 | 0 |
| 01/08/2024 | 09:36:36 | 4.8700 | 0 |
Tutte le quotazioni in EUR
