HSBC TUR.WAR.OP.END. GRU/ DE000HS37L39 /
| 05/07/2024 21:37:01 | Var. -0.0700 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 0.1700EUR | -29.17% | 1,000 Fatturato: 160 |
0.1700Quantità in denaro: 25,000 | 0.1900Quantità in lettera: 25,000 | 0.2000 | 0.1600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:37:01 | 0.1700 | 0 |
| 05/07/2024 | 19:36:17 | 0.1600 | 0 |
| 05/07/2024 | 17:37:10 | 0.1600 | 0 |
| 05/07/2024 | 17:35:02 | 0.1600 | 1,000 |
| 05/07/2024 | 15:37:19 | 0.1900 | 0 |
| 05/07/2024 | 13:36:58 | 0.1900 | 0 |
| 05/07/2024 | 11:37:11 | 0.1900 | 0 |
| 05/07/2024 | 09:37:14 | 0.1900 | 0 |
| 05/07/2024 | 08:10:18 | 0.2000 | 0 |
| 04/07/2024 | 21:37:26 | 0.2400 | 0 |
| 04/07/2024 | 19:37:11 | 0.2200 | 0 |
| 04/07/2024 | 17:37:30 | 0.2100 | 0 |
| 04/07/2024 | 15:37:33 | 0.2100 | 0 |
Tutte le quotazioni in EUR
