HSBC TUR.WAR.OP.END. GRU/ DE000HS37L39 /
| 7/5/2024 9:37:01 PM | Chg. -0.0700 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1700EUR | -29.17% | 1,000 Turnover: 160 |
0.1700Bid Size: 25,000 | 0.1900Ask Size: 25,000 | 0.2000 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:37:01 PM | 0.1700 | 0 |
| 7/5/2024 | 7:36:17 PM | 0.1600 | 0 |
| 7/5/2024 | 5:37:10 PM | 0.1600 | 0 |
| 7/5/2024 | 5:35:02 PM | 0.1600 | 1,000 |
| 7/5/2024 | 3:37:19 PM | 0.1900 | 0 |
| 7/5/2024 | 1:36:58 PM | 0.1900 | 0 |
| 7/5/2024 | 11:37:11 AM | 0.1900 | 0 |
| 7/5/2024 | 9:37:14 AM | 0.1900 | 0 |
| 7/5/2024 | 8:10:18 AM | 0.2000 | 0 |
| 7/4/2024 | 9:37:26 PM | 0.2400 | 0 |
| 7/4/2024 | 7:37:11 PM | 0.2200 | 0 |
| 7/4/2024 | 5:37:30 PM | 0.2100 | 0 |
| 7/4/2024 | 3:37:33 PM | 0.2100 | 0 |
All quotes in EUR
