HSBC TUR.WAR.OP.END. GLW/ DE000HS94FP2 /
| 18/11/2024 08:01:48 | Var. +0.0200 | Volume | Denaro09:14:14 | Lettera09:14:14 | Max | Min |
|---|---|---|---|---|---|---|
| 0.5700EUR | +3.64% | - Fatturato: - |
0.5500Quantità in denaro: 25,000 | 0.5900Quantità in lettera: 25,000 | 0.5700 | 0.5700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/11/2024 | 08:01:48 | 0.5700 | 0 |
| 15/11/2024 | 21:35:18 | 0.5500 | 0 |
| 15/11/2024 | 19:36:07 | 0.5700 | 0 |
| 15/11/2024 | 17:35:49 | 0.5600 | 0 |
| 15/11/2024 | 15:36:28 | 0.5800 | 0 |
| 15/11/2024 | 13:37:10 | 0.5400 | 0 |
| 15/11/2024 | 11:36:14 | 0.5400 | 0 |
| 15/11/2024 | 09:36:41 | 0.5400 | 0 |
| 15/11/2024 | 08:01:51 | 0.5400 | 0 |
| 14/11/2024 | 21:36:38 | 0.6000 | 0 |
| 14/11/2024 | 19:37:07 | 0.6100 | 0 |
| 14/11/2024 | 17:36:01 | 0.6200 | 0 |
| 14/11/2024 | 15:35:42 | 0.6100 | 0 |
Tutte le quotazioni in EUR
