HSBC TUR.WAR.OP.END. GLO/ DE000HS7GSN7 /
| 12/11/2024 19:35:07 | Chg. +0.160 | Volume | Bid20:44:55 | Ask20:44:55 | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +3.16% | - Turnover: - |
5.200Bid Size: 40,000 | 5.210Ask Size: 40,000 | 5.240 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:35:07 | 5.230 | 0 |
| 12/11/2024 | 17:35:09 | 5.240 | 0 |
| 12/11/2024 | 15:35:44 | 5.040 | 0 |
| 12/11/2024 | 13:36:25 | 5.040 | 0 |
| 12/11/2024 | 11:36:15 | 5.040 | 0 |
| 12/11/2024 | 09:35:35 | 5.040 | 0 |
| 12/11/2024 | 08:02:02 | 5.040 | 0 |
| 11/11/2024 | 21:36:39 | 5.070 | 0 |
| 11/11/2024 | 19:36:37 | 5.010 | 0 |
| 11/11/2024 | 17:37:20 | 4.990 | 0 |
| 11/11/2024 | 15:37:25 | 4.760 | 0 |
| 11/11/2024 | 13:37:32 | 4.640 | 0 |
| 11/11/2024 | 11:37:40 | 4.630 | 0 |
All quotes in EUR
