HSBC TUR.WAR.OP.END. GCP/ DE000HS610G5 /
| 26/07/2024 09:37:16 | Chg. +0.0700 | Volume | Bid10:07:02 | Ask10:07:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.3300EUR | +5.56% | - Turnover: - |
1.2900Bid Size: 30,000 | 1.3300Ask Size: 30,000 | 1.3300 | 1.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 09:37:16 | 1.3300 | 0 |
| 26/07/2024 | 08:02:02 | 1.3300 | 0 |
| 25/07/2024 | 21:35:24 | 1.2600 | 0 |
| 25/07/2024 | 19:35:31 | 1.1900 | 0 |
| 25/07/2024 | 17:35:32 | 1.1500 | 0 |
| 25/07/2024 | 15:36:51 | 1.5600 | 0 |
| 25/07/2024 | 13:36:13 | 1.6100 | 0 |
| 25/07/2024 | 11:36:17 | 1.5900 | 0 |
| 25/07/2024 | 09:35:31 | 1.4900 | 0 |
| 25/07/2024 | 08:01:52 | 1.4900 | 0 |
| 24/07/2024 | 21:36:11 | 1.4900 | 0 |
| 24/07/2024 | 19:36:24 | 1.2800 | 0 |
| 24/07/2024 | 17:36:01 | 1.1300 | 0 |
All quotes in EUR
