HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZH8 /
| 01/08/2024 21:37:01 | Chg. -0.110 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -1.95% | - Turnover: - |
5.560Bid Size: 100,000 | 5.580Ask Size: 100,000 | 5.820 | 5.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:37:01 | 5.520 | 0 |
| 01/08/2024 | 19:37:21 | 5.490 | 0 |
| 01/08/2024 | 17:36:57 | 5.630 | 0 |
| 01/08/2024 | 15:36:43 | 5.820 | 0 |
| 01/08/2024 | 13:37:05 | 5.670 | 0 |
| 01/08/2024 | 11:37:19 | 5.590 | 0 |
| 01/08/2024 | 09:36:34 | 5.620 | 0 |
| 01/08/2024 | 08:02:06 | 5.620 | 0 |
| 31/07/2024 | 21:36:27 | 5.630 | 0 |
| 31/07/2024 | 19:36:17 | 5.550 | 0 |
| 31/07/2024 | 17:37:22 | 5.500 | 0 |
| 31/07/2024 | 15:36:01 | 5.590 | 0 |
| 31/07/2024 | 13:35:53 | 5.540 | 0 |
All quotes in EUR
