HSBC TUR.WAR.OP.END. GCP/ DE000HS60ZH8 /
| 08/07/2024 21:35:39 | Chg. +0.1700 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.9400EUR | +3.56% | - Turnover: - |
5.0100Bid Size: 100,000 | 5.0300Ask Size: 100,000 | 4.9700 | 4.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:35:39 | 4.9400 | 0 |
| 08/07/2024 | 19:36:11 | 4.9400 | 0 |
| 08/07/2024 | 17:36:26 | 4.9400 | 0 |
| 08/07/2024 | 15:36:07 | 4.9700 | 0 |
| 08/07/2024 | 13:36:43 | 4.7500 | 0 |
| 08/07/2024 | 11:36:56 | 4.7500 | 0 |
| 08/07/2024 | 09:37:32 | 4.7500 | 0 |
| 08/07/2024 | 08:17:17 | 4.7500 | 0 |
| 05/07/2024 | 21:35:45 | 4.7700 | 0 |
| 05/07/2024 | 19:36:02 | 4.7600 | 0 |
| 05/07/2024 | 17:35:49 | 4.7100 | 0 |
| 05/07/2024 | 15:37:17 | 4.9000 | 0 |
| 05/07/2024 | 13:37:33 | 4.9800 | 0 |
All quotes in EUR
