HSBC TUR.WAR.OP.END. GBF/ DE000HG25220 /
| 04/10/2024 21:35:03 | Chg. +0.1200 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 3.2700EUR | +3.81% | - Turnover: - |
3.2700Bid Size: 10,000 | 3.3100Ask Size: 10,000 | 3.2700 | 3.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:03 | 3.2700 | 0 |
| 04/10/2024 | 19:35:14 | 3.2700 | 0 |
| 04/10/2024 | 15:36:15 | 3.2700 | 0 |
| 04/10/2024 | 13:35:53 | 3.2500 | 0 |
| 04/10/2024 | 11:36:52 | 3.2500 | 0 |
| 04/10/2024 | 09:36:42 | 3.2500 | 0 |
| 04/10/2024 | 08:01:43 | 3.1400 | 0 |
| 03/10/2024 | 21:35:50 | 3.1500 | 0 |
| 03/10/2024 | 19:35:09 | 3.1500 | 0 |
| 03/10/2024 | 15:37:08 | 3.1500 | 0 |
| 03/10/2024 | 13:37:24 | 3.1500 | 0 |
| 03/10/2024 | 11:35:45 | 3.1500 | 0 |
| 03/10/2024 | 09:36:17 | 3.1600 | 0 |
All quotes in EUR
