HSBC TUR.WAR.OP.END. FTE/ DE000HS10Z83 /
| 09/09/2024 21:37:19 | Var. -0.0200 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 1.6800EUR | -1.18% | - Fatturato: - |
1.6600Quantità in denaro: 21,700 | 1.7100Quantità in lettera: 21,700 | 1.7100 | 1.6400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:37:19 | 1.6800 | 0 |
| 09/09/2024 | 19:35:42 | 1.6800 | 0 |
| 09/09/2024 | 17:35:24 | 1.6800 | 0 |
| 09/09/2024 | 15:36:49 | 1.6700 | 0 |
| 09/09/2024 | 13:36:50 | 1.6500 | 0 |
| 09/09/2024 | 11:37:00 | 1.6500 | 0 |
| 09/09/2024 | 09:36:29 | 1.6400 | 0 |
| 09/09/2024 | 08:01:49 | 1.7100 | 0 |
| 06/09/2024 | 21:35:14 | 1.7000 | 0 |
| 06/09/2024 | 19:35:18 | 1.6800 | 0 |
| 06/09/2024 | 15:35:09 | 1.6800 | 0 |
| 06/09/2024 | 13:35:24 | 1.6900 | 0 |
| 06/09/2024 | 11:35:53 | 1.7000 | 0 |
Tutte le quotazioni in EUR
