HSBC TUR.WAR.OP.END. FPMB/ DE000HS5MK82 /
| 05/07/2024 21:36:32 | Var. +0.0400 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6600EUR | +6.45% | - Fatturato: - |
0.6500Quantità in denaro: 30,000 | 0.6700Quantità in lettera: 30,000 | 0.6600 | 0.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:36:32 | 0.6600 | 0 |
| 05/07/2024 | 19:36:38 | 0.6600 | 0 |
| 05/07/2024 | 17:36:13 | 0.6600 | 0 |
| 05/07/2024 | 15:36:41 | 0.6400 | 0 |
| 05/07/2024 | 13:36:57 | 0.6500 | 0 |
| 05/07/2024 | 11:36:09 | 0.6500 | 0 |
| 05/07/2024 | 09:36:28 | 0.6200 | 0 |
| 05/07/2024 | 08:02:24 | 0.6200 | 0 |
| 04/07/2024 | 21:37:08 | 0.6200 | 0 |
| 04/07/2024 | 19:37:32 | 0.6200 | 0 |
| 04/07/2024 | 17:37:14 | 0.6200 | 0 |
| 04/07/2024 | 15:36:54 | 0.6200 | 0 |
| 04/07/2024 | 13:36:20 | 0.6000 | 0 |
Tutte le quotazioni in EUR
