HSBC TUR.WAR.OP.END. FPMB/ DE000HS3ECK1 /
| 9/2/2024 9:35:23 PM | Chg. -0.440 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.230EUR | -5.74% | - Turnover: - |
7.230Bid Size: 10,000 | 7.580Ask Size: 10,000 | 7.840 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:35:23 PM | 7.230 | 0 |
| 9/2/2024 | 7:35:14 PM | 7.220 | 0 |
| 9/2/2024 | 5:35:15 PM | 7.100 | 0 |
| 9/2/2024 | 3:35:05 PM | 6.940 | 0 |
| 9/2/2024 | 1:35:08 PM | 7.420 | 0 |
| 9/2/2024 | 11:35:39 AM | 7.540 | 0 |
| 9/2/2024 | 9:36:03 AM | 7.840 | 0 |
| 9/2/2024 | 8:02:11 AM | 7.840 | 0 |
| 8/30/2024 | 9:35:46 PM | 7.670 | 0 |
| 8/30/2024 | 7:35:52 PM | 7.460 | 0 |
| 8/30/2024 | 5:35:52 PM | 7.460 | 0 |
| 8/30/2024 | 3:35:32 PM | 7.910 | 0 |
| 8/30/2024 | 1:35:23 PM | 7.920 | 0 |
All quotes in EUR
