HSBC TUR.WAR.OP.END. FPMB/ DE000TT4V609 /
| 26.07.2024 21:37:30 | Zm. -0,030 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,250EUR | -0,20% | - Obrót: - |
15,340Wolumen Bid: 10 000 | 15,530Wolumen Ask: 10 000 | 15,600 | 15,140 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 21:37:30 | 15,250 | 0 |
| 26.07.2024 | 19:37:10 | 15,260 | 0 |
| 26.07.2024 | 17:36:17 | 15,140 | 0 |
| 26.07.2024 | 15:35:06 | 15,600 | 0 |
| 26.07.2024 | 13:35:29 | 15,600 | 0 |
| 26.07.2024 | 11:35:08 | 15,600 | 0 |
| 26.07.2024 | 09:35:55 | 15,360 | 0 |
| 26.07.2024 | 08:02:00 | 15,280 | 0 |
| 25.07.2024 | 21:36:10 | 15,280 | 0 |
| 25.07.2024 | 19:36:14 | 15,340 | 0 |
| 25.07.2024 | 17:36:46 | 14,980 | 0 |
| 25.07.2024 | 15:37:12 | 14,410 | 0 |
| 25.07.2024 | 13:36:53 | 14,380 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
