HSBC TUR.WAR.OP.END. FPE3/ DE000HG5UCL4 /
| 15/10/2024 11:35:11 | Chg. -0.210 | Volume | Bid12:10:57 | Ask12:10:57 | High | Low |
|---|---|---|---|---|---|---|
| 15.610EUR | -1.33% | - Turnover: - |
15.410Bid Size: 10,000 | 15.510Ask Size: 10,000 | 16.080 | 15.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 11:35:11 | 15.610 | 0 |
| 15/10/2024 | 09:36:18 | 16.080 | 0 |
| 15/10/2024 | 08:02:10 | 15.770 | 0 |
| 14/10/2024 | 21:35:32 | 15.820 | 0 |
| 14/10/2024 | 19:35:28 | 15.820 | 0 |
| 14/10/2024 | 17:36:40 | 15.820 | 0 |
| 14/10/2024 | 15:36:34 | 15.590 | 0 |
| 14/10/2024 | 13:35:00 | 15.590 | 0 |
| 14/10/2024 | 11:37:05 | 15.630 | 0 |
| 14/10/2024 | 09:36:11 | 15.870 | 0 |
| 14/10/2024 | 08:01:33 | 15.870 | 0 |
| 11/10/2024 | 21:36:27 | 15.900 | 0 |
| 11/10/2024 | 19:37:13 | 15.780 | 0 |
All quotes in EUR
