HSBC TUR.WAR.OP.END. FP3/ DE000HS7QM35 /
12/07/2024 21:37:22 | Chg. +1.300 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
6.290EUR | +26.05% | - Turnover: - |
5.870Bid Size: 25,000 | 6.070Ask Size: 25,000 | 6.410 | 4.990 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:37:22 | 6.290 | 0 |
12/07/2024 | 19:37:15 | 6.320 | 0 |
12/07/2024 | 17:35:28 | 6.410 | 0 |
12/07/2024 | 15:36:05 | 5.160 | 0 |
12/07/2024 | 13:36:25 | 4.990 | 0 |
12/07/2024 | 11:37:05 | 4.990 | 0 |
12/07/2024 | 09:37:11 | 4.990 | 0 |
12/07/2024 | 08:02:02 | 4.990 | 0 |
11/07/2024 | 21:35:30 | 4.990 | 0 |
11/07/2024 | 19:35:23 | 4.930 | 0 |
11/07/2024 | 17:35:33 | 4.760 | 0 |
11/07/2024 | 15:35:43 | 4.020 | 0 |
11/07/2024 | 13:35:58 | 3.020 | 0 |
All quotes in EUR