HSBC TUR.WAR.OP.END. FP3/ DE000HS7QM35 /
| 7/12/2024 9:37:22 PM | Chg. +1.300 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | +26.05% | - Turnover: - |
5.870Bid Size: 25,000 | 6.070Ask Size: 25,000 | 6.410 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:22 PM | 6.290 | 0 |
| 7/12/2024 | 7:37:15 PM | 6.320 | 0 |
| 7/12/2024 | 5:35:28 PM | 6.410 | 0 |
| 7/12/2024 | 3:36:05 PM | 5.160 | 0 |
| 7/12/2024 | 1:36:25 PM | 4.990 | 0 |
| 7/12/2024 | 11:37:05 AM | 4.990 | 0 |
| 7/12/2024 | 9:37:11 AM | 4.990 | 0 |
| 7/12/2024 | 8:02:02 AM | 4.990 | 0 |
| 7/11/2024 | 9:35:30 PM | 4.990 | 0 |
| 7/11/2024 | 7:35:23 PM | 4.930 | 0 |
| 7/11/2024 | 5:35:33 PM | 4.760 | 0 |
| 7/11/2024 | 3:35:43 PM | 4.020 | 0 |
| 7/11/2024 | 1:35:58 PM | 3.020 | 0 |
All quotes in EUR
