HSBC TUR.WAR.OP.END. FP3/ DE000HS650U2 /
| 8/12/2024 9:35:01 AM | Chg. -0.0500 | Volume | Bid9:38:02 AM | Ask9:38:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.4000EUR | -3.45% | - Turnover: - |
1.4100Bid Size: 25,000 | 1.4500Ask Size: 25,000 | 1.4000 | 1.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:35:01 AM | 1.4000 | 0 |
| 8/12/2024 | 8:02:16 AM | 1.4000 | 0 |
| 8/9/2024 | 9:35:13 PM | 1.4500 | 0 |
| 8/9/2024 | 7:35:36 PM | 1.4500 | 0 |
| 8/9/2024 | 5:36:16 PM | 1.3900 | 0 |
| 8/9/2024 | 3:35:21 PM | 1.3200 | 0 |
| 8/9/2024 | 1:35:41 PM | 1.4400 | 0 |
| 8/9/2024 | 11:36:10 AM | 1.4300 | 0 |
| 8/9/2024 | 9:36:41 AM | 1.4100 | 0 |
| 8/9/2024 | 8:02:24 AM | 1.4100 | 0 |
| 8/8/2024 | 9:35:12 PM | 1.4700 | 0 |
| 8/8/2024 | 7:35:46 PM | 1.4200 | 0 |
| 8/8/2024 | 5:35:22 PM | 1.4200 | 0 |
All quotes in EUR
