HSBC TUR.WAR.OP.END. FP3/ DE000HS650U2 /
12/08/2024 09:35:01 | Chg. -0.0500 | Volume | Bid09:50:41 | Ask09:50:41 | High | Low |
---|---|---|---|---|---|---|
1.4000EUR | -3.45% | - Turnover: - |
1.4000Bid Size: 25,000 | 1.4400Ask Size: 25,000 | 1.4000 | 1.4000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/08/2024 | 09:35:01 | 1.4000 | 0 |
12/08/2024 | 08:02:16 | 1.4000 | 0 |
09/08/2024 | 21:35:13 | 1.4500 | 0 |
09/08/2024 | 19:35:36 | 1.4500 | 0 |
09/08/2024 | 17:36:16 | 1.3900 | 0 |
09/08/2024 | 15:35:21 | 1.3200 | 0 |
09/08/2024 | 13:35:41 | 1.4400 | 0 |
09/08/2024 | 11:36:10 | 1.4300 | 0 |
09/08/2024 | 09:36:41 | 1.4100 | 0 |
09/08/2024 | 08:02:24 | 1.4100 | 0 |
08/08/2024 | 21:35:12 | 1.4700 | 0 |
08/08/2024 | 19:35:46 | 1.4200 | 0 |
08/08/2024 | 17:35:22 | 1.4200 | 0 |
All quotes in EUR