HSBC TUR.WAR.OP.END. FP3/ DE000HS650U2 /
| 12/07/2024 21:37:06 | Chg. +0.1200 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 1.3500EUR | +9.76% | - Turnover: - |
1.3200Bid Size: 25,000 | 1.3400Ask Size: 25,000 | 1.3500 | 1.2300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:06 | 1.3500 | 0 |
| 12/07/2024 | 19:36:44 | 1.3500 | 0 |
| 12/07/2024 | 17:37:31 | 1.3500 | 0 |
| 12/07/2024 | 15:37:19 | 1.2400 | 0 |
| 12/07/2024 | 13:37:15 | 1.2300 | 0 |
| 12/07/2024 | 11:36:53 | 1.2300 | 0 |
| 12/07/2024 | 09:37:00 | 1.2300 | 0 |
| 12/07/2024 | 08:02:01 | 1.2300 | 0 |
| 11/07/2024 | 21:36:49 | 1.2300 | 0 |
| 11/07/2024 | 19:36:13 | 1.2200 | 0 |
| 11/07/2024 | 17:36:16 | 1.2000 | 0 |
| 11/07/2024 | 15:37:01 | 1.1300 | 0 |
| 11/07/2024 | 13:35:45 | 1.0200 | 0 |
All quotes in EUR
