HSBC TUR.WAR.OP.END. FP3/ DE000HS650U2 /
| 16.10.2024 21:36:53 | Zm. +0,1300 | Wolumen | Bid21:58:56 | Ask21:58:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 2,0000EUR | +6,95% | - Obrót: - |
1,9900Wolumen Bid: 25 000 | 2,0100Wolumen Ask: 25 000 | 2,0000 | 1,8300 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.10.2024 | 21:36:53 | 2,0000 | 0 |
| 16.10.2024 | 19:36:54 | 1,9400 | 0 |
| 16.10.2024 | 17:36:34 | 1,9100 | 0 |
| 16.10.2024 | 15:37:31 | 1,8600 | 0 |
| 16.10.2024 | 13:37:34 | 1,8600 | 0 |
| 16.10.2024 | 11:37:11 | 1,8500 | 0 |
| 16.10.2024 | 09:37:08 | 1,8400 | 0 |
| 16.10.2024 | 08:01:52 | 1,8300 | 0 |
| 15.10.2024 | 21:37:05 | 1,8700 | 0 |
| 15.10.2024 | 19:36:03 | 1,9200 | 0 |
| 15.10.2024 | 17:36:31 | 1,9200 | 0 |
| 15.10.2024 | 15:36:26 | 1,9200 | 0 |
| 15.10.2024 | 13:35:32 | 1,8700 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
