HSBC TUR.WAR.OP.END. FP3/ DE000HS5JUX0 /
| 12/07/2024 21:35:30 | Var. +0.1300 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 1.4700EUR | +9.70% | - Fatturato: - |
1.4200Quantità in denaro: 30,000 | 1.4400Quantità in lettera: 30,000 | 1.4800 | 1.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:30 | 1.4700 | 0 |
| 12/07/2024 | 19:35:03 | 1.4800 | 0 |
| 12/07/2024 | 17:35:16 | 1.4800 | 0 |
| 12/07/2024 | 15:35:23 | 1.3400 | 0 |
| 12/07/2024 | 13:35:44 | 1.3400 | 0 |
| 12/07/2024 | 11:35:58 | 1.3400 | 0 |
| 12/07/2024 | 09:36:20 | 1.3400 | 0 |
| 12/07/2024 | 08:02:02 | 1.3400 | 0 |
| 11/07/2024 | 21:35:18 | 1.3400 | 0 |
| 11/07/2024 | 19:35:24 | 1.3300 | 0 |
| 11/07/2024 | 17:35:46 | 1.3100 | 0 |
| 11/07/2024 | 15:35:51 | 1.2300 | 0 |
| 11/07/2024 | 13:36:10 | 1.1300 | 0 |
Tutte le quotazioni in EUR
