HSBC TUR.WAR.OP.END. FP3/ DE000HS5JUX0 /
| 12/08/2024 08:02:13 | Chg. -0.0400 | Volume | Bid09:03:13 | Ask09:03:13 | High | Low |
|---|---|---|---|---|---|---|
| 1.5100EUR | -2.58% | - Turnover: - |
1.5100Bid Size: 10,000 | 1.5500Ask Size: 10,000 | 1.5100 | 1.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 08:02:13 | 1.5100 | 0 |
| 09/08/2024 | 21:37:20 | 1.5500 | 0 |
| 09/08/2024 | 19:37:00 | 1.5600 | 0 |
| 09/08/2024 | 17:37:05 | 1.5000 | 0 |
| 09/08/2024 | 15:37:25 | 1.4300 | 0 |
| 09/08/2024 | 13:37:33 | 1.5500 | 0 |
| 09/08/2024 | 11:36:25 | 1.5400 | 0 |
| 09/08/2024 | 09:36:26 | 1.5200 | 0 |
| 09/08/2024 | 08:02:29 | 1.5200 | 0 |
| 08/08/2024 | 21:35:31 | 1.5700 | 0 |
| 08/08/2024 | 19:35:52 | 1.5300 | 0 |
| 08/08/2024 | 17:35:32 | 1.5300 | 0 |
| 08/08/2024 | 15:35:49 | 1.5000 | 0 |
All quotes in EUR
