HSBC TUR.WAR.OP.END. FP3/ DE000HS5JUX0 /
| 09/08/2024 21:37:20 | Var. -0.0200 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 1.5500EUR | -1.27% | - Fatturato: - |
1.5200Quantità in denaro: 30,000 | 1.5400Quantità in lettera: 30,000 | 1.5600 | 1.4300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:37:20 | 1.5500 | 0 |
| 09/08/2024 | 19:37:00 | 1.5600 | 0 |
| 09/08/2024 | 17:37:05 | 1.5000 | 0 |
| 09/08/2024 | 15:37:25 | 1.4300 | 0 |
| 09/08/2024 | 13:37:33 | 1.5500 | 0 |
| 09/08/2024 | 11:36:25 | 1.5400 | 0 |
| 09/08/2024 | 09:36:26 | 1.5200 | 0 |
| 09/08/2024 | 08:02:29 | 1.5200 | 0 |
| 08/08/2024 | 21:35:31 | 1.5700 | 0 |
| 08/08/2024 | 19:35:52 | 1.5300 | 0 |
| 08/08/2024 | 17:35:32 | 1.5300 | 0 |
| 08/08/2024 | 15:35:49 | 1.5000 | 0 |
| 08/08/2024 | 13:35:12 | 1.5400 | 0 |
Tutte le quotazioni in EUR
