HSBC TUR.WAR.OP.END. FP3/ DE000HS5JUX0 /
| 8/9/2024 9:37:20 PM | Chg. -0.0200 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.5500EUR | -1.27% | - Turnover: - |
1.5200Bid Size: 30,000 | 1.5400Ask Size: 30,000 | 1.5600 | 1.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:20 PM | 1.5500 | 0 |
| 8/9/2024 | 7:37:00 PM | 1.5600 | 0 |
| 8/9/2024 | 5:37:05 PM | 1.5000 | 0 |
| 8/9/2024 | 3:37:25 PM | 1.4300 | 0 |
| 8/9/2024 | 1:37:33 PM | 1.5500 | 0 |
| 8/9/2024 | 11:36:25 AM | 1.5400 | 0 |
| 8/9/2024 | 9:36:26 AM | 1.5200 | 0 |
| 8/9/2024 | 8:02:29 AM | 1.5200 | 0 |
| 8/8/2024 | 9:35:31 PM | 1.5700 | 0 |
| 8/8/2024 | 7:35:52 PM | 1.5300 | 0 |
| 8/8/2024 | 5:35:32 PM | 1.5300 | 0 |
| 8/8/2024 | 3:35:49 PM | 1.5000 | 0 |
| 8/8/2024 | 1:35:12 PM | 1.5400 | 0 |
All quotes in EUR
