HSBC TUR.WAR.OP.END. FP3/ DE000HS5H1G4 /
| 04/10/2024 21:37:18 | Chg. -0.1000 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | -4.31% | - Turnover: - |
2.2100Bid Size: 30,000 | 2.2300Ask Size: 30,000 | 2.3500 | 2.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:18 | 2.2200 | 0 |
| 04/10/2024 | 19:35:12 | 2.2000 | 0 |
| 04/10/2024 | 17:35:16 | 2.2000 | 0 |
| 04/10/2024 | 15:35:18 | 2.1800 | 0 |
| 04/10/2024 | 13:35:10 | 2.3500 | 0 |
| 04/10/2024 | 11:35:00 | 2.3400 | 0 |
| 04/10/2024 | 09:35:10 | 2.3400 | 0 |
| 04/10/2024 | 08:02:02 | 2.3200 | 0 |
| 03/10/2024 | 21:36:42 | 2.3200 | 0 |
| 03/10/2024 | 19:37:36 | 2.3200 | 0 |
| 03/10/2024 | 17:36:36 | 2.3600 | 0 |
| 03/10/2024 | 15:35:54 | 2.3600 | 0 |
| 03/10/2024 | 13:36:10 | 2.3600 | 0 |
All quotes in EUR
