HSBC TUR.WAR.OP.END. FP3/ DE000HS2N399 /
| 12/07/2024 21:37:26 | Var. +0.1300 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 2.1400EUR | +6.47% | - Fatturato: - |
2.0900Quantità in denaro: 25,000 | 2.1100Quantità in lettera: 25,000 | 2.1500 | 2.0100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:26 | 2.1400 | 0 |
| 12/07/2024 | 19:36:22 | 2.1400 | 0 |
| 12/07/2024 | 17:35:07 | 2.1500 | 0 |
| 12/07/2024 | 15:35:21 | 2.0100 | 0 |
| 12/07/2024 | 13:35:51 | 2.0100 | 0 |
| 12/07/2024 | 11:36:11 | 2.0100 | 0 |
| 12/07/2024 | 09:35:35 | 2.0100 | 0 |
| 12/07/2024 | 08:02:02 | 2.0100 | 0 |
| 11/07/2024 | 21:37:03 | 2.0100 | 0 |
| 11/07/2024 | 19:37:10 | 2.0000 | 0 |
| 11/07/2024 | 17:36:40 | 1.9900 | 0 |
| 11/07/2024 | 15:35:32 | 1.9000 | 0 |
| 11/07/2024 | 13:35:11 | 1.8100 | 0 |
Tutte le quotazioni in EUR
