HSBC TUR.WAR.OP.END. FP3/ DE000HS2N399 /
| 8/12/2024 8:02:14 AM | Chg. -0.0400 | Volume | Bid8:56:14 AM | Ask8:56:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -1.79% | - Turnover: - |
2.1900Bid Size: 25,000 | 2.2300Ask Size: 25,000 | 2.1900 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 8:02:14 AM | 2.1900 | 0 |
| 8/9/2024 | 9:37:18 PM | 2.2300 | 0 |
| 8/9/2024 | 7:36:16 PM | 2.2400 | 0 |
| 8/9/2024 | 5:36:09 PM | 2.1700 | 0 |
| 8/9/2024 | 3:37:26 PM | 2.1000 | 0 |
| 8/9/2024 | 1:37:12 PM | 2.2200 | 0 |
| 8/9/2024 | 11:36:58 AM | 2.2100 | 0 |
| 8/9/2024 | 9:36:09 AM | 2.2000 | 0 |
| 8/9/2024 | 8:02:27 AM | 2.2000 | 0 |
| 8/8/2024 | 9:36:23 PM | 2.2400 | 0 |
| 8/8/2024 | 7:36:22 PM | 2.2100 | 0 |
| 8/8/2024 | 5:36:09 PM | 2.2000 | 0 |
| 8/8/2024 | 3:35:03 PM | 2.1700 | 0 |
All quotes in EUR
