HSBC TUR.WAR.OP.END. FP3/ DE000HS2N3B6 /
| 12/08/2024 11:36:52 | Var. -0.0400 | Volume | Denaro12:12:23 | Lettera12:12:23 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0300EUR | -1.93% | - Fatturato: - |
2.0200Quantità in denaro: 25,000 | 2.0500Quantità in lettera: 25,000 | 2.0300 | 2.0300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 11:36:52 | 2.0300 | 0 |
| 12/08/2024 | 09:37:07 | 2.0300 | 0 |
| 12/08/2024 | 08:02:15 | 2.0300 | 0 |
| 09/08/2024 | 21:36:10 | 2.0700 | 0 |
| 09/08/2024 | 19:36:55 | 2.0800 | 0 |
| 09/08/2024 | 17:37:28 | 2.0200 | 0 |
| 09/08/2024 | 15:35:13 | 1.9500 | 0 |
| 09/08/2024 | 13:35:09 | 2.0600 | 0 |
| 09/08/2024 | 11:35:55 | 2.0500 | 0 |
| 09/08/2024 | 09:35:02 | 2.0400 | 0 |
| 09/08/2024 | 08:02:24 | 2.0400 | 0 |
| 08/08/2024 | 21:36:02 | 2.0900 | 0 |
| 08/08/2024 | 19:35:46 | 2.0500 | 0 |
Tutte le quotazioni in EUR
