HSBC TUR.WAR.OP.END. FP3/ DE000HS2N3B6 /
| 12/07/2024 21:37:09 | Var. +0.1300 | Volume | Denaro21:59:09 | Lettera21:59:09 | Max | Min |
|---|---|---|---|---|---|---|
| 1.9800EUR | +7.03% | - Fatturato: - |
1.9400Quantità in denaro: 25,000 | 1.9600Quantità in lettera: 25,000 | 1.9900 | 1.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:09 | 1.9800 | 0 |
| 12/07/2024 | 19:36:06 | 1.9900 | 0 |
| 12/07/2024 | 17:36:41 | 1.9900 | 0 |
| 12/07/2024 | 15:37:10 | 1.8600 | 0 |
| 12/07/2024 | 13:37:18 | 1.8500 | 0 |
| 12/07/2024 | 11:37:35 | 1.8500 | 0 |
| 12/07/2024 | 09:36:29 | 1.8500 | 0 |
| 12/07/2024 | 08:02:02 | 1.8500 | 0 |
| 11/07/2024 | 21:36:08 | 1.8500 | 0 |
| 11/07/2024 | 19:35:39 | 1.8500 | 0 |
| 11/07/2024 | 17:36:43 | 1.8400 | 0 |
| 11/07/2024 | 15:36:45 | 1.7500 | 0 |
| 11/07/2024 | 13:37:03 | 1.6500 | 0 |
Tutte le quotazioni in EUR
