HSBC TUR.WAR.OP.END. FP3/ DE000HS28DY7 /
| 12/07/2024 21:35:09 | Chg. +0.1300 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.2200EUR | +6.22% | - Turnover: - |
2.1700Bid Size: 30,000 | 2.1900Ask Size: 30,000 | 2.2200 | 2.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:09 | 2.2200 | 0 |
| 12/07/2024 | 19:35:39 | 2.2200 | 0 |
| 12/07/2024 | 17:36:35 | 2.2200 | 0 |
| 12/07/2024 | 15:36:45 | 2.1000 | 0 |
| 12/07/2024 | 13:35:59 | 2.0900 | 0 |
| 12/07/2024 | 11:36:23 | 2.0900 | 0 |
| 12/07/2024 | 09:36:38 | 2.0900 | 0 |
| 12/07/2024 | 08:02:03 | 2.0900 | 0 |
| 11/07/2024 | 21:35:08 | 2.0900 | 0 |
| 11/07/2024 | 19:37:06 | 2.0800 | 0 |
| 11/07/2024 | 17:37:34 | 2.0700 | 0 |
| 11/07/2024 | 15:37:35 | 1.9900 | 0 |
| 11/07/2024 | 13:37:38 | 1.8900 | 0 |
All quotes in EUR
