HSBC TUR.WAR.OP.END. FP3/ DE000HS26MZ9 /
| 13/09/2024 21:35:09 | Var. +0.0500 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 3.0700EUR | +1.66% | - Fatturato: - |
3.0900Quantità in denaro: 30,000 | 3.1100Quantità in lettera: 30,000 | 3.0700 | 2.9800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:09 | 3.0700 | 0 |
| 13/09/2024 | 19:35:22 | 3.0700 | 0 |
| 13/09/2024 | 17:35:56 | 3.0600 | 0 |
| 13/09/2024 | 15:35:45 | 3.0200 | 0 |
| 13/09/2024 | 13:36:21 | 3.0000 | 0 |
| 13/09/2024 | 11:37:18 | 2.9900 | 0 |
| 13/09/2024 | 09:35:48 | 2.9900 | 0 |
| 13/09/2024 | 08:02:22 | 2.9800 | 0 |
| 12/09/2024 | 21:36:13 | 3.0200 | 0 |
| 12/09/2024 | 19:35:49 | 3.0200 | 0 |
| 12/09/2024 | 17:35:24 | 2.9600 | 0 |
| 12/09/2024 | 15:36:02 | 3.0300 | 0 |
| 12/09/2024 | 13:36:24 | 3.0200 | 0 |
Tutte le quotazioni in EUR
