HSBC TUR.WAR.OP.END. FP3/ DE000HS26MZ9 /
| 12/08/2024 11:37:25 | Chg. -0.0400 | Volume | Bid13:22:05 | Ask13:22:05 | High | Low |
|---|---|---|---|---|---|---|
| 2.4900EUR | -1.58% | - Turnover: - |
2.4900Bid Size: 10,000 | 2.5200Ask Size: 10,000 | 2.4900 | 2.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:37:25 | 2.4900 | 0 |
| 12/08/2024 | 09:36:58 | 2.4900 | 0 |
| 12/08/2024 | 08:02:13 | 2.4900 | 0 |
| 09/08/2024 | 21:35:39 | 2.5300 | 0 |
| 09/08/2024 | 19:35:44 | 2.5400 | 0 |
| 09/08/2024 | 17:35:18 | 2.4800 | 0 |
| 09/08/2024 | 15:35:30 | 2.4100 | 0 |
| 09/08/2024 | 13:35:33 | 2.5200 | 0 |
| 09/08/2024 | 11:37:13 | 2.5100 | 0 |
| 09/08/2024 | 09:37:08 | 2.5000 | 0 |
| 09/08/2024 | 08:02:29 | 2.5000 | 0 |
| 08/08/2024 | 21:37:07 | 2.5400 | 0 |
| 08/08/2024 | 19:36:54 | 2.5100 | 0 |
All quotes in EUR
