HSBC TUR.WAR.OP.END. FP3/ DE000HS26N06 /
| 12/07/2024 21:36:49 | Var. +0.1300 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3600EUR | +5.83% | - Fatturato: - |
2.3200Quantità in denaro: 30,000 | 2.3400Quantità in lettera: 30,000 | 2.3700 | 2.2300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:49 | 2.3600 | 0 |
| 12/07/2024 | 19:37:03 | 2.3600 | 0 |
| 12/07/2024 | 17:36:46 | 2.3700 | 0 |
| 12/07/2024 | 15:37:33 | 2.2400 | 0 |
| 12/07/2024 | 13:37:14 | 2.2300 | 0 |
| 12/07/2024 | 11:37:21 | 2.2300 | 0 |
| 12/07/2024 | 09:37:17 | 2.2300 | 0 |
| 12/07/2024 | 08:02:02 | 2.2300 | 0 |
| 11/07/2024 | 21:35:36 | 2.2300 | 0 |
| 11/07/2024 | 19:37:23 | 2.2300 | 0 |
| 11/07/2024 | 17:37:24 | 2.2200 | 0 |
| 11/07/2024 | 15:37:10 | 2.1300 | 0 |
| 11/07/2024 | 13:37:14 | 2.0300 | 0 |
Tutte le quotazioni in EUR
