HSBC TUR.WAR.OP.END. FP3/ DE000HS26N06 /
| 12/08/2024 15:35:03 | Var. -0.0900 | Volume | Denaro16:14:21 | Lettera16:14:21 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3700EUR | -3.66% | - Fatturato: - |
2.4200Quantità in denaro: 30,000 | 2.4300Quantità in lettera: 30,000 | 2.4200 | 2.3700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 15:35:03 | 2.3700 | 0 |
| 12/08/2024 | 13:35:26 | 2.4200 | 0 |
| 12/08/2024 | 11:37:15 | 2.4100 | 0 |
| 12/08/2024 | 09:37:01 | 2.4100 | 0 |
| 12/08/2024 | 08:02:13 | 2.4100 | 0 |
| 09/08/2024 | 21:36:04 | 2.4600 | 0 |
| 09/08/2024 | 19:36:46 | 2.4600 | 0 |
| 09/08/2024 | 17:36:00 | 2.4000 | 0 |
| 09/08/2024 | 15:35:04 | 2.3400 | 0 |
| 09/08/2024 | 13:35:02 | 2.4500 | 0 |
| 09/08/2024 | 11:35:04 | 2.4400 | 0 |
| 09/08/2024 | 09:35:41 | 2.4200 | 0 |
| 09/08/2024 | 08:02:25 | 2.4200 | 0 |
Tutte le quotazioni in EUR
