HSBC TUR.WAR.OP.END. FP3/ DE000HS26N06 /
| 8/12/2024 3:35:03 PM | Chg. -0.0900 | Volume | Bid4:19:41 PM | Ask4:19:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3700EUR | -3.66% | - Turnover: - |
2.4000Bid Size: 30,000 | 2.4100Ask Size: 30,000 | 2.4200 | 2.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:35:03 PM | 2.3700 | 0 |
| 8/12/2024 | 1:35:26 PM | 2.4200 | 0 |
| 8/12/2024 | 11:37:15 AM | 2.4100 | 0 |
| 8/12/2024 | 9:37:01 AM | 2.4100 | 0 |
| 8/12/2024 | 8:02:13 AM | 2.4100 | 0 |
| 8/9/2024 | 9:36:04 PM | 2.4600 | 0 |
| 8/9/2024 | 7:36:46 PM | 2.4600 | 0 |
| 8/9/2024 | 5:36:00 PM | 2.4000 | 0 |
| 8/9/2024 | 3:35:04 PM | 2.3400 | 0 |
| 8/9/2024 | 1:35:02 PM | 2.4500 | 0 |
| 8/9/2024 | 11:35:04 AM | 2.4400 | 0 |
| 8/9/2024 | 9:35:41 AM | 2.4200 | 0 |
| 8/9/2024 | 8:02:25 AM | 2.4200 | 0 |
All quotes in EUR
