HSBC TUR.WAR.OP.END. FP3/ DE000HS26N06 /
| 09/08/2024 21:36:04 | Var. -0.0100 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4600EUR | -0.40% | - Fatturato: - |
2.4200Quantità in denaro: 30,000 | 2.4400Quantità in lettera: 30,000 | 2.4600 | 2.3400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:36:04 | 2.4600 | 0 |
| 09/08/2024 | 19:36:46 | 2.4600 | 0 |
| 09/08/2024 | 17:36:00 | 2.4000 | 0 |
| 09/08/2024 | 15:35:04 | 2.3400 | 0 |
| 09/08/2024 | 13:35:02 | 2.4500 | 0 |
| 09/08/2024 | 11:35:04 | 2.4400 | 0 |
| 09/08/2024 | 09:35:41 | 2.4200 | 0 |
| 09/08/2024 | 08:02:25 | 2.4200 | 0 |
| 08/08/2024 | 21:35:49 | 2.4700 | 0 |
| 08/08/2024 | 19:35:28 | 2.4300 | 0 |
| 08/08/2024 | 17:35:59 | 2.4300 | 0 |
| 08/08/2024 | 15:36:58 | 2.4200 | 0 |
| 08/08/2024 | 13:36:50 | 2.4400 | 0 |
Tutte le quotazioni in EUR
