HSBC TUR.WAR.OP.END. FP3/ DE000HS23F41 /
12/07/2024 21:35:29 | Var. +0.1300 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
---|---|---|---|---|---|---|
3.7100EUR | +3.63% | - Fatturato: - |
3.6600Quantità in denaro: 30,000 | 3.6800Quantità in lettera: 30,000 | 3.7200 | 3.5800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
12/07/2024 | 21:35:29 | 3.7100 | 0 |
12/07/2024 | 19:35:13 | 3.7100 | 0 |
12/07/2024 | 17:35:22 | 3.7200 | 0 |
12/07/2024 | 15:35:13 | 3.5900 | 0 |
12/07/2024 | 13:35:19 | 3.5800 | 0 |
12/07/2024 | 11:35:41 | 3.5800 | 0 |
12/07/2024 | 09:36:38 | 3.5800 | 0 |
12/07/2024 | 08:01:34 | 3.5800 | 0 |
11/07/2024 | 21:36:36 | 3.5800 | 0 |
11/07/2024 | 19:35:57 | 3.5800 | 0 |
11/07/2024 | 17:35:20 | 3.5600 | 0 |
11/07/2024 | 15:36:14 | 3.4800 | 0 |
11/07/2024 | 13:36:31 | 3.3900 | 0 |
Tutte le quotazioni in EUR