HSBC TUR.WAR.OP.END. FP3/ DE000HS23F41 /
| 12/07/2024 21:35:29 | Chg. +0.1300 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.7100EUR | +3.63% | - Turnover: - |
3.6600Bid Size: 30,000 | 3.6800Ask Size: 30,000 | 3.7200 | 3.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:29 | 3.7100 | 0 |
| 12/07/2024 | 19:35:13 | 3.7100 | 0 |
| 12/07/2024 | 17:35:22 | 3.7200 | 0 |
| 12/07/2024 | 15:35:13 | 3.5900 | 0 |
| 12/07/2024 | 13:35:19 | 3.5800 | 0 |
| 12/07/2024 | 11:35:41 | 3.5800 | 0 |
| 12/07/2024 | 09:36:38 | 3.5800 | 0 |
| 12/07/2024 | 08:01:34 | 3.5800 | 0 |
| 11/07/2024 | 21:36:36 | 3.5800 | 0 |
| 11/07/2024 | 19:35:57 | 3.5800 | 0 |
| 11/07/2024 | 17:35:20 | 3.5600 | 0 |
| 11/07/2024 | 15:36:14 | 3.4800 | 0 |
| 11/07/2024 | 13:36:31 | 3.3900 | 0 |
All quotes in EUR
