HSBC TUR.WAR.OP.END. FP3/ DE000HS23F41 /
| 17/10/2024 08:01:30 | Var. -0.0200 | Volume | Denaro09:30:35 | Lettera09:30:35 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4000EUR | -0.45% | - Fatturato: - |
4.3900Quantità in denaro: 10,000 | 4.4400Quantità in lettera: 10,000 | 4.4000 | 4.4000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 08:01:30 | 4.4000 | 0 |
| 16/10/2024 | 21:35:31 | 4.4200 | 0 |
| 16/10/2024 | 19:37:07 | 4.3600 | 0 |
| 16/10/2024 | 17:37:21 | 4.3200 | 0 |
| 16/10/2024 | 15:37:27 | 4.2600 | 0 |
| 16/10/2024 | 13:37:18 | 4.2600 | 0 |
| 16/10/2024 | 11:36:58 | 4.2500 | 0 |
| 16/10/2024 | 09:35:00 | 4.2500 | 0 |
| 16/10/2024 | 08:01:31 | 4.2400 | 0 |
| 15/10/2024 | 21:36:55 | 4.2800 | 0 |
| 15/10/2024 | 19:37:07 | 4.3300 | 0 |
| 15/10/2024 | 17:36:29 | 4.3300 | 0 |
| 15/10/2024 | 15:36:46 | 4.3200 | 0 |
Tutte le quotazioni in EUR
